Biconomy

BICO · 美元计价

$0.01344

≈ ￥0.088704

0.60% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.01402

24H 最低

$0.0132

今日开盘

$0.01336

24H 成交量

$23.26万

流通市值

$1,397.85万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MEMEMEMETOON	$0.000374	$0.000388	$0.000365	$17.88万	$2,505.50万	0.81%
145	MUUBDirexion MU Bull 2X ETF (bStoc	$15.7	$15.92	$12.67	$139.44万	$211.71万	19.67%
109	NBISBNebius (bStocks Tokenized Stoc	$143.17	$144.13	$123.00	$209.21万	$952.11万	12.62%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.12万	—	-2.22%
575	FRAXLegacy Frax Dollar	$0.227	$0.2376	$0.2211	$15.35万	$2,193.55万	2.53%
619	MTLMetal DAO	$0.2406	$0.246	$0.2312	$10.99万	$2,316.08万	1.91%
547	IDSPACE ID	$0.0263	$0.0272	$0.0254	$17.80万	$4,208.81万	1.94%
417	WINWINkLink	$0.00006613	$0.0000687	$0.00006442	$30.43万	$193.81万	-0.81%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,785.64万	1.94%
166	1INCH1INCH	$0.0775	$0.0804	$0.0765	$112.46万	$1.13亿	1.04%
675	BANDBand	$0.1748	$0.1793	$0.1696	$4.35万	$3,318.62万	2.64%
465	STXBSTXB	$509.19	$512.19	$447.43	$24.83万	—	9.83%
111	PARTIParticle Network	$0.0441	$0.0499	$0.0428	$204.79万	$1,149.94万	-6.77%
601	WCTWalletConnect Token	$0.02965	$0.03068	$0.02881	$13.39万	$1,490.79万	1.09%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%