BitMine Immersion Technologies

BMNRB · 美元计价

$18.07

≈ ￥119.262

-3.11% (-$0.58)

更新于 2026-11-11 07:05:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$209.72万

流通市值

$959.21万

24H 涨跌额

(-$0.58)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MEMEMEMETOON	$0.000378	$0.00039	$0.00037	$34.11万	$2,440.99万	0.80%
163	MUUBDirexion MU Bull 2X ETF (bStoc	$15.1	$15.99	$14.09	$117.86万	$198.12万	-3.27%
98	NBISBNebius (bStocks Tokenized Stoc	$138.39	$146.56	$131.10	$271.66万	$890.10万	-3.11%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.56万	—	-14.61%
621	FRAXLegacy Frax Dollar	$0.2254	$0.2315	$0.222	$10.70万	$2,103.66万	-1.23%
655	MTLMetal DAO	$0.2372	$0.243	$0.233	$7.48万	$2,225.34万	-1.45%
577	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.20万	$4,045.74万	0.00%
530	WINWINkLink	$0.00006493	$0.00006672	$0.00006351	$19.32万	$194.07万	-1.52%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
665	AEVOAevo	$0.01862	$0.01916	$0.01803	$6.12万	$1,726.02万	1.14%
396	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.27万	$1.05亿	-3.36%
667	BANDBand	$0.173	$0.1783	$0.1714	$5.89万	$3,212.36万	-1.14%
661	STXBSTXB	$502.63	$511.46	$482.52	$7.02万	—	-1.41%
54	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$765.35万	$843.12万	-16.74%
588	WCTWalletConnect Token	$0.02964	$0.03073	$0.02926	$13.73万	$1,451.56万	-0.17%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%