Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.22

≈ ￥872.652

-2.77% (-$3.77)

更新于 2026-11-11 05:10:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$135.99

24H 成交量

$134.83万

流通市值

$1,597.32万

24H 涨跌额

(-$3.77)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MEMEMEMETOON	$0.00038	$0.00039	$0.00037	$33.96万	$2,440.99万	1.06%
161	MUUBDirexion MU Bull 2X ETF (bStoc	$15.18	$15.99	$14.09	$119.84万	$198.12万	-1.88%
107	NBISBNebius (bStocks Tokenized Stoc	$139.4	$146.56	$131.10	$231.47万	$890.10万	-2.13%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.85万	—	-4.49%
617	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.99万	$2,103.66万	-1.78%
654	MTLMetal DAO	$0.2377	$0.243	$0.233	$7.56万	$2,225.34万	-1.70%
568	IDSPACE ID	$0.0263	$0.0269	$0.0257	$16.24万	$4,045.74万	-0.38%
530	WINWINkLink	$0.00006431	$0.00006672	$0.00006351	$19.80万	$194.07万	-2.38%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
663	AEVOAevo	$0.01864	$0.01916	$0.01803	$6.44万	$1,726.02万	0.54%
391	1INCH1INCH	$0.0753	$0.0782	$0.0739	$34.51万	$1.05亿	-3.59%
670	BANDBand	$0.1727	$0.1783	$0.1714	$5.77万	$3,212.36万	-1.31%
660	STXBSTXB	$503.19	$511.46	$482.52	$6.89万	—	-0.73%
58	PARTIParticle Network	$0.0351	$0.0495	$0.0341	$737.11万	$843.12万	-28.51%
582	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.45万	$1,451.56万	0.07%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%