Circle Internet Group (bStocks

CRCLB · 美元计价

$64.87

≈ ￥428.142

-4.60% (-$3.13)

更新于 2026-11-11 08:25:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$68

24H 成交量

$1,606.61万

流通市值

$1.43亿

24H 涨跌额

(-$3.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MEMEMEMETOON	$0.000382	$0.00039	$0.00037	$35.04万	$2,440.99万	2.14%
164	MUUBDirexion MU Bull 2X ETF (bStoc	$15.46	$15.99	$14.09	$117.86万	$198.12万	-1.02%
99	NBISBNebius (bStocks Tokenized Stoc	$141.84	$146.56	$131.10	$280.18万	$890.10万	-1.38%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
643	GPROBGPROB	$0.76	$0.9	$0.74	$8.96万	—	-15.56%
629	FRAXLegacy Frax Dollar	$0.227	$0.2315	$0.222	$10.31万	$2,103.66万	-0.22%
657	MTLMetal DAO	$0.2388	$0.243	$0.233	$7.74万	$2,225.34万	-0.33%
577	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.06万	$4,045.74万	0.38%
548	WINWINkLink	$0.0000647	$0.00006672	$0.00006351	$17.84万	$194.07万	-1.99%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
666	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.14万	$1,726.02万	2.39%
400	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.10万	$1.05亿	-3.10%
667	BANDBand	$0.1749	$0.1783	$0.1714	$6.10万	$3,212.36万	0.29%
663	STXBSTXB	$505.31	$511.46	$482.52	$6.63万	—	-1.20%
58	PARTIParticle Network	$0.037	$0.0471	$0.0341	$720.18万	$843.12万	-18.14%
584	WCTWalletConnect Token	$0.02986	$0.03073	$0.02926	$14.00万	$1,451.56万	0.47%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%