CRWDB

CRWDB · 美元计价

$226.44

≈ ￥1494.5

-1.46% (-$3.36)

更新于 2026-11-11 06:15:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.8

24H 成交量

$9.06万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MEMEMEMETOON	$0.000381	$0.00039	$0.00037	$33.73万	$2,440.99万	1.06%
163	MUUBDirexion MU Bull 2X ETF (bStoc	$15.18	$15.99	$14.09	$117.58万	$198.12万	-2.44%
100	NBISBNebius (bStocks Tokenized Stoc	$138.2	$146.56	$131.10	$255.43万	$890.10万	-3.73%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
652	GPROBGPROB	$0.78	$0.9	$0.74	$8.14万	—	-12.36%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.77万	$2,103.66万	-1.61%
655	MTLMetal DAO	$0.2382	$0.243	$0.233	$7.52万	$2,225.34万	-1.24%
578	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.17万	$4,045.74万	0.00%
524	WINWINkLink	$0.00006461	$0.00006672	$0.00006351	$20.24万	$194.07万	-1.96%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
665	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.18万	$1,726.02万	0.86%
402	1INCH1INCH	$0.0753	$0.078	$0.0739	$32.67万	$1.05亿	-2.96%
669	BANDBand	$0.1737	$0.1783	$0.1714	$5.76万	$3,212.36万	-0.97%
660	STXBSTXB	$503.76	$511.46	$482.52	$7.01万	—	-1.17%
51	PARTIParticle Network	$0.0379	$0.0491	$0.0341	$788.99万	$843.12万	-22.65%
586	WCTWalletConnect Token	$0.02983	$0.03073	$0.02926	$13.94万	$1,451.56万	0.37%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%