牛来 (Niu Lai)

牛来 · 美元计价

$0.06073

≈ ￥0.400818

4.91% ($0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05789

24H 成交量

$426.67万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MEMEMEMETOON	$0.000383	$0.00039	$0.00037	$35.34万	$2,440.99万	2.41%
166	MUUBDirexion MU Bull 2X ETF (bStoc	$16.13	$16.23	$14.09	$113.21万	$198.12万	5.08%
98	NBISBNebius (bStocks Tokenized Stoc	$148.53	$149.00	$131.10	$292.17万	$890.10万	3.93%
475	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,137.31万	-0.52%
630	GPROBGPROB	$0.8	$0.9	$0.74	$10.10万	—	-10.11%
617	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.10万	$2,103.66万	-0.04%
657	MTLMetal DAO	$0.2399	$0.243	$0.233	$7.75万	$2,225.34万	0.13%
571	IDSPACE ID	$0.0265	$0.0269	$0.0257	$15.90万	$4,045.74万	0.76%
554	WINWINkLink	$0.00006466	$0.00006672	$0.00006351	$17.71万	$194.07万	-1.58%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.22万	$1,726.02万	2.72%
397	1INCH1INCH	$0.0752	$0.0774	$0.0739	$33.57万	$1.05亿	-2.72%
666	BANDBand	$0.1753	$0.1783	$0.1714	$6.38万	$3,212.36万	0.86%
659	STXBSTXB	$515.66	$515.66	$482.52	$7.63万	—	2.08%
62	PARTIParticle Network	$0.0372	$0.0471	$0.0341	$656.86万	$843.12万	-20.17%
593	WCTWalletConnect Token	$0.02998	$0.03073	$0.02926	$13.38万	$1,451.56万	0.98%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%